| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:38:55 PM | 3.04 | 0 |
| 2024-07-09 | 7:38:49 PM | 3.03 | 0 |
| 2024-07-09 | 6:38:36 PM | 2.99 | 0 |
| 2024-07-09 | 5:40:02 PM | 2.92 | 0 |
| 2024-07-09 | 4:39:38 PM | 2.92 | 0 |
| 2024-07-09 | 2:46:32 PM | 2.97 | 0 |
| 2024-07-09 | 11:56:31 AM | 2.95 | 0 |
| 2024-07-09 | 10:28:19 AM | 2.99 | 0 |
| 2024-07-09 | 9:56:53 AM | 2.97 | 0 |
| 2024-07-08 | 9:44:05 PM | 3.09 | 0 |
| 2024-07-08 | 8:44:21 PM | 3.05 | 0 |
| 2024-07-08 | 7:44:28 PM | 3.05 | 0 |
| 2024-07-08 | 6:44:39 PM | 3.00 | 0 |