| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 11:54:11 | 3,750 | 0 |
| 02.09.2024 | 11:01:49 | 3,760 | 0 |
| 02.09.2024 | 10:15:52 | 3,750 | 0 |
| 02.09.2024 | 09:28:55 | 3,730 | 0 |
| 30.08.2024 | 19:26:35 | 3,710 | 0 |
| 30.08.2024 | 19:10:47 | 3,710 | 0 |
| 30.08.2024 | 18:22:00 | 3,720 | 0 |
| 30.08.2024 | 16:39:54 | 3,700 | 0 |
| 30.08.2024 | 15:55:56 | 3,680 | 0 |
| 30.08.2024 | 14:58:19 | 3,680 | 0 |
| 30.08.2024 | 13:57:27 | 3,670 | 0 |
| 30.08.2024 | 13:08:55 | 3,660 | 0 |
| 30.08.2024 | 12:11:50 | 3,670 | 0 |