| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:46 AM | 3.980 | 0 |
| 2024-07-05 | 9:27:20 AM | 3.990 | 0 |
| 2024-07-05 | 8:48:41 AM | 4.010 | 0 |
| 2024-07-04 | 7:32:34 PM | 4.020 | 0 |
| 2024-07-04 | 6:48:21 PM | 4.020 | 0 |
| 2024-07-04 | 5:47:30 PM | 4.020 | 0 |
| 2024-07-04 | 4:46:01 PM | 4.020 | 0 |
| 2024-07-04 | 3:53:41 PM | 4.020 | 0 |
| 2024-07-04 | 2:53:56 PM | 4.040 | 0 |
| 2024-07-04 | 1:56:14 PM | 4.040 | 0 |
| 2024-07-04 | 12:56:10 PM | 4.040 | 0 |
| 2024-07-04 | 12:02:14 PM | 4.050 | 0 |
| 2024-07-04 | 11:11:50 AM | 4.040 | 0 |