| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:16:38 PM | 7.710 | 0 |
| 2024-07-31 | 6:24:31 PM | 7.740 | 0 |
| 2024-07-31 | 5:36:32 PM | 7.710 | 0 |
| 2024-07-31 | 4:49:37 PM | 7.730 | 0 |
| 2024-07-31 | 4:47:05 PM | 7.760 | 0 |
| 2024-07-31 | 4:37:20 PM | 7.720 | 0 |
| 2024-07-31 | 3:58:05 PM | 7.650 | 0 |
| 2024-07-31 | 3:36:24 PM | 7.700 | 0 |
| 2024-07-31 | 2:41:14 PM | 7.790 | 0 |
| 2024-07-31 | 1:51:35 PM | 7.840 | 0 |
| 2024-07-31 | 1:01:43 PM | 7.810 | 0 |