| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:19:40 AM | 7.050 | 0 |
| 2024-11-15 | 11:11:01 AM | 7.060 | 0 |
| 2024-11-15 | 10:23:02 AM | 7.070 | 0 |
| 2024-11-15 | 9:50:42 AM | 7.040 | 0 |
| 2024-11-15 | 9:27:23 AM | 7.040 | 0 |
| 2024-11-14 | 7:39:15 PM | 7.160 | 0 |
| 2024-11-14 | 6:37:43 PM | 7.130 | 0 |
| 2024-11-14 | 5:37:31 PM | 7.070 | 0 |
| 2024-11-14 | 4:42:34 PM | 6.980 | 0 |
| 2024-11-14 | 3:57:51 PM | 7.140 | 0 |
| 2024-11-14 | 3:13:35 PM | 7.220 | 0 |
| 2024-11-14 | 3:07:37 PM | 7.220 | 0 |
| 2024-11-14 | 2:15:14 PM | 7.230 | 0 |