| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:05 PM | 7.510 | 0 |
| 2024-07-22 | 8:23:30 PM | 7.460 | 0 |
| 2024-07-22 | 7:08:58 PM | 7.450 | 0 |
| 2024-07-22 | 6:08:44 PM | 7.400 | 0 |
| 2024-07-22 | 4:56:10 PM | 7.450 | 0 |
| 2024-07-22 | 4:38:15 PM | 7.430 | 0 |
| 2024-07-22 | 3:50:26 PM | 7.420 | 0 |
| 2024-07-22 | 2:35:16 PM | 7.370 | 0 |
| 2024-07-22 | 1:21:20 PM | 7.400 | 0 |
| 2024-07-22 | 12:14:38 PM | 7.380 | 0 |
| 2024-07-22 | 10:58:10 AM | 7.470 | 0 |
| 2024-07-22 | 9:53:40 AM | 7.460 | 0 |