| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:38:17 PM | 7.040 | 0 |
| 2024-07-24 | 9:20:16 PM | 7.080 | 0 |
| 2024-07-24 | 8:11:12 PM | 7.100 | 0 |
| 2024-07-24 | 7:08:21 PM | 7.100 | 0 |
| 2024-07-24 | 5:51:47 PM | 7.030 | 0 |
| 2024-07-24 | 4:46:53 PM | 7.040 | 0 |
| 2024-07-24 | 4:27:41 PM | 7.020 | 0 |
| 2024-07-24 | 3:36:39 PM | 7.100 | 0 |
| 2024-07-24 | 2:24:31 PM | 7.050 | 0 |
| 2024-07-24 | 1:23:44 PM | 7.060 | 0 |
| 2024-07-24 | 9:51:35 AM | 7.060 | 0 |
| 2024-07-24 | 8:57:51 AM | 7.070 | 0 |
| 2024-07-23 | 9:42:56 PM | 7.160 | 0 |