| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:20:46 PM | 256.510 | 0 |
| 2024-08-26 | 4:20:57 PM | 256.690 | 0 |
| 2024-08-26 | 3:20:56 PM | 255.650 | 0 |
| 2024-08-26 | 2:20:28 PM | 255.100 | 0 |
| 2024-08-26 | 1:20:26 PM | 255.070 | 0 |
| 2024-08-26 | 12:20:18 PM | 255.100 | 0 |
| 2024-08-26 | 11:20:32 AM | 255.040 | 0 |
| 2024-08-26 | 10:20:28 AM | 256.270 | 0 |
| 2024-08-26 | 9:20:21 AM | 256.840 | 0 |
| 2024-08-26 | 8:20:17 AM | 257.260 | 0 |
| 2024-08-23 | 9:40:23 PM | 257.150 | 0 |
| 2024-08-23 | 8:20:29 PM | 256.910 | 0 |
| 2024-08-23 | 7:20:29 PM | 256.850 | 0 |