| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:27:35 AM | 2.970 | 0 |
| 2024-09-04 | 8:23:27 AM | 2.970 | 0 |
| 2024-09-03 | 7:28:48 PM | 3.060 | 0 |
| 2024-09-03 | 7:13:45 PM | 3.050 | 0 |
| 2024-09-03 | 6:28:33 PM | 3.040 | 0 |
| 2024-09-03 | 5:31:20 PM | 3.050 | 0 |
| 2024-09-03 | 4:44:33 PM | 3.040 | 0 |
| 2024-09-03 | 3:47:15 PM | 2.970 | 0 |
| 2024-09-03 | 3:45:49 PM | 2.980 | 0 |
| 2024-09-03 | 3:17:02 PM | 2.940 | 0 |
| 2024-09-03 | 2:24:38 PM | 2.930 | 0 |
| 2024-09-03 | 1:29:42 PM | 2.930 | 0 |
| 2024-09-03 | 12:31:14 PM | 2.950 | 0 |