| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:55:11 PM | 3.100 | 0 |
| 2024-09-04 | 3:02:17 PM | 2.870 | 0 |
| 2024-09-04 | 2:15:45 PM | 2.870 | 0 |
| 2024-09-04 | 1:14:30 PM | 3.020 | 0 |
| 2024-09-04 | 12:16:37 PM | 3.020 | 0 |
| 2024-09-04 | 11:30:19 AM | 3.020 | 0 |
| 2024-09-04 | 10:35:38 AM | 3.020 | 0 |
| 2024-09-04 | 9:48:41 AM | 3.000 | 0 |
| 2024-09-04 | 8:27:35 AM | 2.970 | 0 |
| 2024-09-04 | 8:23:27 AM | 2.970 | 0 |
| 2024-09-03 | 7:28:48 PM | 3.060 | 0 |
| 2024-09-03 | 7:13:45 PM | 3.050 | 0 |
| 2024-09-03 | 6:28:33 PM | 3.040 | 0 |