| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:39 PM | 2.540 | 0 |
| 2024-07-08 | 8:34:16 PM | 2.540 | 0 |
| 2024-07-08 | 7:35:24 PM | 2.540 | 0 |
| 2024-07-08 | 6:34:15 PM | 2.540 | 0 |
| 2024-07-08 | 4:34:18 PM | 2.550 | 0 |
| 2024-07-08 | 3:34:20 PM | 2.560 | 0 |
| 2024-07-08 | 2:34:20 PM | 2.560 | 0 |
| 2024-07-08 | 1:34:16 PM | 2.560 | 0 |
| 2024-07-08 | 12:34:27 PM | 2.570 | 0 |
| 2024-07-08 | 11:34:26 AM | 2.570 | 0 |
| 2024-07-08 | 10:34:46 AM | 2.570 | 0 |
| 2024-07-08 | 9:34:48 AM | 2.570 | 0 |
| 2024-07-08 | 8:34:14 AM | 2.550 | 0 |