| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:34:18 AM | 2.460 | 0 |
| 2024-08-05 | 9:34:51 AM | 2.440 | 0 |
| 2024-08-05 | 8:34:14 AM | 2.450 | 0 |
| 2024-08-02 | 9:34:41 PM | 2.490 | 0 |
| 2024-08-02 | 8:34:24 PM | 2.480 | 0 |
| 2024-08-02 | 7:35:05 PM | 2.480 | 0 |
| 2024-08-02 | 6:34:21 PM | 2.490 | 0 |
| 2024-08-02 | 4:34:26 PM | 2.490 | 0 |
| 2024-08-02 | 3:34:41 PM | 2.490 | 0 |
| 2024-08-02 | 2:34:49 PM | 2.510 | 0 |
| 2024-08-02 | 1:34:46 PM | 2.510 | 0 |
| 2024-08-02 | 12:34:45 PM | 2.500 | 0 |
| 2024-08-02 | 11:34:46 AM | 2.500 | 0 |