| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:32 PM | 43.060 | 0 |
| 2024-08-01 | 7:34:49 PM | 43.060 | 0 |
| 2024-08-01 | 6:34:16 PM | 43.060 | 0 |
| 2024-08-01 | 4:34:05 PM | 43.090 | 0 |
| 2024-08-01 | 3:34:21 PM | 43.110 | 0 |
| 2024-08-01 | 2:34:32 PM | 43.120 | 0 |
| 2024-08-01 | 1:34:22 PM | 43.130 | 0 |
| 2024-08-01 | 12:34:31 PM | 43.130 | 0 |
| 2024-08-01 | 11:34:33 AM | 43.130 | 0 |
| 2024-08-01 | 10:34:25 AM | 43.130 | 0 |
| 2024-08-01 | 9:34:04 AM | 43.160 | 0 |
| 2024-07-31 | 9:34:20 PM | 43.160 | 0 |
| 2024-07-31 | 8:34:19 PM | 43.170 | 0 |