| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:23 PM | 43.680 | 0 |
| 2024-10-11 | 8:34:18 PM | 43.680 | 0 |
| 2024-10-11 | 7:35:01 PM | 43.680 | 0 |
| 2024-10-11 | 6:34:14 PM | 43.680 | 0 |
| 2024-10-11 | 4:34:11 PM | 43.690 | 0 |
| 2024-10-11 | 3:34:30 PM | 43.690 | 0 |
| 2024-10-11 | 2:34:25 PM | 43.690 | 0 |
| 2024-10-11 | 1:34:28 PM | 43.690 | 0 |
| 2024-10-11 | 12:34:31 PM | 43.690 | 0 |
| 2024-10-11 | 11:34:30 AM | 43.690 | 0 |
| 2024-10-11 | 10:34:19 AM | 43.680 | 0 |
| 2024-10-11 | 9:34:31 AM | 43.660 | 0 |
| 2024-10-10 | 9:34:18 PM | 43.640 | 0 |