| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:40:53 AM | 10.760 | 0 |
| 6/27/2024 | 9:41:04 AM | 10.760 | 0 |
| 6/27/2024 | 8:00:16 AM | 10.760 | 0 |
| 6/26/2024 | 9:40:57 PM | 10.870 | 0 |
| 6/26/2024 | 7:41:21 PM | 10.910 | 0 |
| 6/26/2024 | 5:41:12 PM | 11.040 | 0 |
| 6/26/2024 | 3:41:53 PM | 11.220 | 0 |
| 6/26/2024 | 1:41:26 PM | 11.320 | 0 |
| 6/26/2024 | 11:41:45 AM | 11.330 | 0 |
| 6/26/2024 | 9:41:15 AM | 11.410 | 0 |
| 6/26/2024 | 8:00:14 AM | 11.430 | 0 |
| 6/25/2024 | 9:40:29 PM | 11.430 | 0 |
| 6/25/2024 | 7:40:08 PM | 11.420 | 0 |