| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:23 PM | 10.700 | 0 |
| 2024-06-28 | 7:40:00 PM | 10.830 | 0 |
| 2024-06-28 | 5:41:35 PM | 10.750 | 0 |
| 2024-06-28 | 3:41:31 PM | 10.850 | 0 |
| 2024-06-28 | 1:40:31 PM | 10.960 | 0 |
| 2024-06-28 | 11:40:12 AM | 10.960 | 0 |
| 2024-06-28 | 9:40:18 AM | 10.890 | 0 |
| 2024-06-28 | 8:00:11 AM | 10.850 | 0 |
| 2024-06-27 | 9:42:04 PM | 10.750 | 0 |
| 2024-06-27 | 7:41:04 PM | 10.770 | 0 |
| 2024-06-27 | 5:41:20 PM | 11.000 | 0 |
| 2024-06-27 | 3:40:36 PM | 11.000 | 0 |
| 2024-06-27 | 1:40:31 PM | 10.760 | 0 |