| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:30:48 PM | 3.960 | - |
| 2024-09-05 | 12:30:36 PM | 3.960 | - |
| 2024-09-05 | 12:22:11 PM | 3.950 | - |
| 2024-09-05 | 12:22:06 PM | 3.960 | - |
| 2024-09-05 | 12:22:01 PM | 3.950 | - |
| 2024-09-05 | 12:18:03 PM | 3.960 | - |
| 2024-09-05 | 12:14:25 PM | 3.950 | - |
| 2024-09-05 | 12:09:15 PM | 3.950 | - |
| 2024-09-05 | 12:08:06 PM | 3.960 | - |
| 2024-09-05 | 12:06:50 PM | 3.950 | - |
| 2024-09-05 | 12:00:26 PM | 3.960 | - |
| 2024-09-05 | 11:43:23 AM | 3.970 | - |
| 2024-09-05 | 11:37:31 AM | 3.980 | - |