| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:25:51 PM | 4.260 | - |
| 2024-06-28 | 5:23:49 PM | 4.260 | - |
| 2024-06-28 | 5:23:12 PM | 4.270 | - |
| 2024-06-28 | 5:18:02 PM | 4.270 | - |
| 2024-06-28 | 5:17:24 PM | 4.260 | - |
| 2024-06-28 | 5:09:15 PM | 4.270 | - |
| 2024-06-28 | 5:08:14 PM | 4.280 | - |
| 2024-06-28 | 5:07:54 PM | 4.270 | - |
| 2024-06-28 | 5:02:17 PM | 4.270 | - |
| 2024-06-28 | 4:57:13 PM | 4.260 | - |
| 2024-06-28 | 4:51:47 PM | 4.250 | - |
| 2024-06-28 | 4:51:27 PM | 4.240 | - |
| 2024-06-28 | 4:41:24 PM | 4.250 | - |