| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:53:45 PM | 2.960 | - |
| 8/9/2024 | 8:53:15 PM | 2.970 | - |
| 8/9/2024 | 8:51:10 PM | 2.960 | - |
| 8/9/2024 | 8:39:11 PM | 2.960 | - |
| 8/9/2024 | 8:39:06 PM | 2.970 | - |
| 8/9/2024 | 8:39:01 PM | 2.960 | - |
| 8/9/2024 | 8:33:02 PM | 2.970 | - |
| 8/9/2024 | 8:32:20 PM | 2.960 | - |
| 8/9/2024 | 8:30:44 PM | 2.970 | - |
| 8/9/2024 | 8:30:27 PM | 2.960 | - |
| 8/9/2024 | 8:30:18 PM | 2.970 | - |
| 8/9/2024 | 8:28:08 PM | 2.970 | - |
| 8/9/2024 | 8:27:02 PM | 2.960 | - |