| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:45:13 PM | 3.53 | 0 |
| 2024-11-06 | 5:47:18 PM | 3.52 | 0 |
| 2024-11-06 | 3:53:03 PM | 3.68 | 0 |
| 2024-11-06 | 1:57:53 PM | 3.53 | 0 |
| 2024-11-06 | 11:53:51 AM | 3.40 | 0 |
| 2024-11-06 | 9:19:12 AM | 3.38 | 0 |
| 2024-11-05 | 9:45:41 PM | 4.31 | 0 |
| 2024-11-05 | 8:46:00 PM | 4.34 | 0 |
| 2024-11-05 | 7:46:17 PM | 4.28 | 0 |
| 2024-11-05 | 6:46:16 PM | 4.24 | 0 |
| 2024-11-05 | 5:56:29 PM | 4.26 | 0 |
| 2024-11-05 | 4:47:05 PM | 4.21 | 0 |
| 2024-11-05 | 2:47:52 PM | 3.66 | 0 |