| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:38:16 PM | 3.39 | 0 |
| 2024-11-07 | 8:38:58 PM | 3.43 | 0 |
| 2024-11-07 | 7:39:06 PM | 3.39 | 0 |
| 2024-11-07 | 6:38:57 PM | 3.37 | 0 |
| 2024-11-07 | 5:41:48 PM | 3.44 | 0 |
| 2024-11-07 | 3:46:12 PM | 3.16 | 0 |
| 2024-11-07 | 1:51:38 PM | 3.34 | 0 |
| 2024-11-07 | 1:50:25 PM | 3.34 | 0 |
| 2024-11-07 | 11:54:26 AM | 3.19 | 0 |
| 2024-11-07 | 9:27:56 AM | 3.12 | 0 |
| 2024-11-06 | 9:44:01 PM | 3.45 | 0 |
| 2024-11-06 | 8:45:16 PM | 3.40 | 0 |
| 2024-11-06 | 7:44:55 PM | 3.51 | 0 |