| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:05:20 AM | 5.320 | 0 |
| 2024-11-08 | 10:34:24 AM | 5.290 | 0 |
| 2024-11-08 | 10:16:26 AM | 5.270 | 0 |
| 2024-11-08 | 9:41:35 AM | 5.260 | 0 |
| 2024-11-08 | 9:34:45 AM | 5.250 | 0 |
| 2024-11-07 | 4:33:16 PM | 5.280 | 0 |
| 2024-11-07 | 3:55:55 PM | 5.240 | 0 |
| 2024-11-07 | 2:56:46 PM | 5.240 | 0 |
| 2024-11-07 | 2:04:20 PM | 5.250 | 0 |
| 2024-11-07 | 1:04:46 PM | 5.240 | 0 |
| 2024-11-07 | 12:56:53 PM | 5.260 | 0 |
| 2024-11-07 | 12:19:10 PM | 5.270 | 0 |
| 2024-11-07 | 11:19:32 AM | 5.260 | 0 |