| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:26:33 PM | 4.880 | 0 |
| 2024-07-29 | 4:36:39 PM | 4.920 | 0 |
| 2024-07-29 | 3:53:34 PM | 4.910 | 0 |
| 2024-07-29 | 3:21:35 PM | 4.870 | 0 |
| 2024-07-29 | 2:29:49 PM | 4.850 | 0 |
| 2024-07-29 | 1:29:52 PM | 4.830 | 0 |
| 2024-07-29 | 12:37:31 PM | 4.810 | 0 |
| 2024-07-29 | 11:51:12 AM | 4.810 | 0 |
| 2024-07-29 | 11:05:27 AM | 4.860 | 0 |
| 2024-07-29 | 10:16:52 AM | 4.840 | 0 |
| 2024-07-29 | 9:28:57 AM | 4.780 | 0 |
| 2024-07-26 | 7:30:35 PM | 4.640 | 0 |
| 2024-07-26 | 7:07:48 PM | 4.650 | 0 |