| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:18:45 | 6,110 | 0 |
| 08.10.2024 | 17:31:04 | 6,130 | 0 |
| 08.10.2024 | 16:30:29 | 6,170 | 0 |
| 08.10.2024 | 15:47:16 | 6,190 | 0 |
| 08.10.2024 | 15:33:39 | 6,120 | 0 |
| 08.10.2024 | 14:36:26 | 6,060 | 0 |
| 08.10.2024 | 13:35:32 | 6,050 | 0 |
| 08.10.2024 | 12:48:55 | 6,080 | 0 |
| 08.10.2024 | 11:59:08 | 6,070 | 0 |
| 08.10.2024 | 11:12:16 | 6,070 | 0 |
| 08.10.2024 | 10:13:10 | 6,090 | 0 |
| 08.10.2024 | 09:34:48 | 6,080 | 0 |
| 08.10.2024 | 09:29:25 | 6,090 | 0 |