| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:00:41 PM | 2.340 | 0 |
| 2024-07-12 | 6:35:34 PM | 2.340 | 0 |
| 2024-07-12 | 6:00:48 PM | 2.340 | 0 |
| 2024-07-12 | 5:50:29 PM | 2.340 | 0 |
| 2024-07-12 | 5:42:29 PM | 2.340 | 0 |
| 2024-07-12 | 5:20:38 PM | 2.350 | 0 |
| 2024-07-12 | 5:00:38 PM | 2.320 | 0 |
| 2024-07-12 | 4:51:01 PM | 2.310 | 0 |
| 2024-07-12 | 4:35:39 PM | 2.320 | 0 |
| 2024-07-12 | 4:21:03 PM | 2.380 | 0 |
| 2024-07-12 | 4:00:59 PM | 2.360 | 0 |
| 2024-07-12 | 3:50:56 PM | 2.360 | 0 |
| 2024-07-12 | 3:35:17 PM | 2.330 | 0 |