| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:00:40 AM | 2.050 | 0 |
| 2024-08-16 | 10:50:53 AM | 2.050 | 0 |
| 2024-08-16 | 10:35:15 AM | 2.060 | 0 |
| 2024-08-16 | 10:21:19 AM | 2.060 | 0 |
| 2024-08-16 | 10:05:17 AM | 2.070 | 0 |
| 2024-08-16 | 9:50:56 AM | 2.050 | 0 |
| 2024-08-16 | 9:35:30 AM | 2.020 | 0 |
| 2024-08-16 | 9:21:06 AM | 2.040 | 0 |
| 2024-08-16 | 9:06:06 AM | 2.040 | 0 |
| 2024-08-16 | 8:50:37 AM | 1.990 | 0 |
| 2024-08-16 | 8:35:25 AM | 1.990 | 0 |
| 2024-08-16 | 8:21:24 AM | 1.990 | 0 |
| 2024-08-16 | 8:05:30 AM | 1.980 | 0 |