| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:16 PM | 3.3400 | 0 |
| 2024-07-22 | 7:41:02 PM | 3.3400 | 0 |
| 2024-07-22 | 5:41:04 PM | 3.3000 | 0 |
| 2024-07-22 | 3:41:19 PM | 3.4800 | 0 |
| 2024-07-22 | 1:40:43 PM | 3.4100 | 0 |
| 2024-07-22 | 11:40:23 AM | 3.4500 | 0 |
| 2024-07-22 | 9:40:59 AM | 3.4500 | 0 |
| 2024-07-22 | 8:01:19 AM | 3.4700 | 0 |