| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:40:36 PM | 3.3300 | 0 |
| 2024-07-24 | 1:40:33 PM | 3.3300 | 0 |
| 2024-07-24 | 11:41:02 AM | 3.3300 | 0 |
| 2024-07-24 | 9:40:53 AM | 3.3300 | 0 |
| 2024-07-24 | 8:00:20 AM | 3.3300 | 0 |
| 2024-07-23 | 9:40:59 PM | 3.3300 | 0 |
| 2024-07-23 | 7:42:18 PM | 3.3000 | 0 |
| 2024-07-23 | 5:42:31 PM | 3.3000 | 0 |
| 2024-07-23 | 3:41:52 PM | 3.3000 | 0 |
| 2024-07-23 | 1:42:21 PM | 3.3000 | 0 |
| 2024-07-23 | 11:42:27 AM | 3.3000 | 0 |
| 2024-07-23 | 9:41:57 AM | 3.3000 | 0 |
| 2024-07-23 | 8:02:24 AM | 3.3400 | 0 |