| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 11:40:34 AM | 0.4200 | 0 |
| 8/14/2024 | 9:40:05 AM | 0.4200 | 0 |
| 8/14/2024 | 8:01:40 AM | 0.4100 | 0 |
| 8/13/2024 | 9:41:58 PM | 0.4100 | 0 |
| 8/13/2024 | 7:42:12 PM | 0.4100 | 0 |
| 8/13/2024 | 5:41:23 PM | 0.4100 | 0 |
| 8/13/2024 | 3:40:59 PM | 0.4100 | 0 |
| 8/13/2024 | 1:41:28 PM | 0.3900 | 0 |
| 8/13/2024 | 11:41:47 AM | 0.3800 | 0 |
| 8/13/2024 | 9:40:00 AM | 0.3800 | 0 |
| 8/13/2024 | 8:00:52 AM | 0.3800 | 0 |
| 8/12/2024 | 9:40:49 PM | 0.4000 | 0 |
| 8/12/2024 | 7:41:20 PM | 0.4200 | 0 |