| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:41:03 PM | 0.4600 | 0 |
| 2024-08-15 | 7:41:34 PM | 0.4600 | 0 |
| 2024-08-15 | 5:41:44 PM | 0.4700 | 0 |
| 2024-08-15 | 3:41:55 PM | 0.4700 | 0 |
| 2024-08-15 | 1:41:31 PM | 0.4700 | 0 |
| 2024-08-15 | 11:40:40 AM | 0.4700 | 0 |
| 2024-08-15 | 9:41:06 AM | 0.4700 | 0 |
| 2024-08-15 | 8:00:52 AM | 0.4600 | 0 |
| 2024-08-14 | 9:41:53 PM | 0.4800 | 0 |
| 2024-08-14 | 7:42:23 PM | 0.4700 | 0 |
| 2024-08-14 | 5:42:05 PM | 0.4500 | 0 |
| 2024-08-14 | 3:42:04 PM | 0.4400 | 0 |
| 2024-08-14 | 1:41:57 PM | 0.4300 | 0 |