| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:43:16 PM | 3.70 | 0 |
| 2024-08-13 | 2:39:33 PM | 3.75 | 0 |
| 2024-08-13 | 1:39:39 PM | 3.70 | 0 |
| 2024-08-13 | 11:36:10 AM | 3.75 | 0 |
| 2024-08-13 | 8:23:13 AM | 3.71 | 0 |
| 2024-08-12 | 9:37:42 PM | 3.75 | 0 |
| 2024-08-12 | 8:37:58 PM | 3.78 | 0 |
| 2024-08-12 | 7:37:51 PM | 3.83 | 0 |
| 2024-08-12 | 6:37:47 PM | 3.86 | 0 |
| 2024-08-12 | 5:38:58 PM | 3.75 | 0 |
| 2024-08-12 | 4:39:22 PM | 3.82 | 0 |
| 2024-08-12 | 3:43:41 PM | 3.77 | 0 |
| 2024-08-12 | 2:39:54 PM | 3.96 | 0 |