| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:37:47 PM | 4.71 | 0 |
| 2024-09-24 | 5:39:27 PM | 4.68 | 0 |
| 2024-09-24 | 4:39:44 PM | 4.58 | 0 |
| 2024-09-24 | 3:45:48 PM | 4.69 | 0 |
| 2024-09-24 | 2:41:56 PM | 4.58 | 0 |
| 2024-09-24 | 1:39:10 PM | 4.57 | 0 |
| 2024-09-24 | 11:37:07 AM | 4.61 | 0 |
| 2024-09-24 | 8:24:20 AM | 4.62 | 0 |
| 2024-09-23 | 9:37:42 PM | 4.61 | 0 |
| 2024-09-23 | 8:37:49 PM | 4.62 | 0 |
| 2024-09-23 | 7:37:41 PM | 4.59 | 0 |
| 2024-09-23 | 6:37:47 PM | 4.57 | 0 |
| 2024-09-23 | 5:39:07 PM | 4.58 | 0 |