| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:29:28 PM | 3.710 | - |
| 2024-07-30 | 3:29:18 PM | 3.720 | - |
| 2024-07-30 | 3:28:56 PM | 3.710 | - |
| 2024-07-30 | 3:28:51 PM | 3.720 | - |
| 2024-07-30 | 3:28:07 PM | 3.710 | - |
| 2024-07-30 | 3:28:04 PM | 3.700 | - |
| 2024-07-30 | 3:28:02 PM | 3.680 | - |
| 2024-07-30 | 3:27:02 PM | 3.700 | - |
| 2024-07-30 | 3:26:57 PM | 3.690 | - |
| 2024-07-30 | 3:26:56 PM | 3.690 | - |
| 2024-07-30 | 3:26:55 PM | 3.690 | - |
| 2024-07-30 | 3:26:47 PM | 3.690 | - |