| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:28:11 PM | 4.050 | - |
| 2024-07-31 | 6:27:16 PM | 4.040 | - |
| 2024-07-31 | 6:27:11 PM | 4.050 | - |
| 2024-07-31 | 6:26:13 PM | 4.030 | - |
| 2024-07-31 | 6:26:08 PM | 4.020 | - |
| 2024-07-31 | 6:26:02 PM | 4.000 | - |
| 2024-07-31 | 6:25:38 PM | 3.990 | - |
| 2024-07-31 | 6:25:28 PM | 4.000 | - |
| 2024-07-31 | 6:24:04 PM | 4.000 | - |
| 2024-07-31 | 6:22:59 PM | 3.990 | - |
| 2024-07-31 | 6:22:52 PM | 4.000 | - |
| 2024-07-31 | 6:22:46 PM | 4.010 | - |
| 2024-07-31 | 6:22:24 PM | 4.000 | - |