| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:54:33 AM | 3.14 | 0 |
| 2024-07-29 | 6:13:40 PM | 3.19 | 0 |
| 2024-07-29 | 5:09:47 PM | 3.17 | 0 |
| 2024-07-29 | 4:09:37 PM | 3.24 | 0 |
| 2024-07-29 | 3:08:21 PM | 3.22 | 0 |
| 2024-07-29 | 2:13:58 PM | 3.26 | 0 |
| 2024-07-29 | 1:08:53 PM | 3.32 | 0 |
| 2024-07-29 | 12:09:48 PM | 3.30 | 0 |
| 2024-07-29 | 11:09:27 AM | 3.22 | 0 |
| 2024-07-29 | 8:55:07 AM | 3.25 | 0 |