| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:11:39 | 4.08 | 0 |
| 05/07/2024 | 13:16:07 | 4.09 | 0 |
| 05/07/2024 | 12:13:02 | 4.06 | 0 |
| 05/07/2024 | 11:09:56 | 4.03 | 0 |
| 05/07/2024 | 08:56:18 | 3.94 | 0 |
| 04/07/2024 | 18:14:34 | 3.92 | 0 |
| 04/07/2024 | 17:09:51 | 3.97 | 0 |
| 04/07/2024 | 16:12:06 | 3.92 | 0 |
| 04/07/2024 | 15:09:09 | 3.92 | 0 |
| 04/07/2024 | 14:14:26 | 3.91 | 0 |
| 04/07/2024 | 13:09:44 | 3.93 | 0 |
| 04/07/2024 | 12:13:06 | 3.96 | 0 |
| 04/07/2024 | 11:11:23 | 3.95 | 0 |