| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:49:10 | 7,480 | 0 |
| 09.07.2024 | 08:21:11 | 7,400 | 0 |
| 08.07.2024 | 21:51:13 | 7,410 | 0 |
| 08.07.2024 | 21:13:46 | 7,410 | 0 |
| 08.07.2024 | 20:11:16 | 7,400 | 0 |
| 08.07.2024 | 19:02:14 | 7,390 | 0 |
| 08.07.2024 | 17:52:49 | 7,410 | 0 |
| 08.07.2024 | 17:11:43 | 7,460 | 0 |
| 08.07.2024 | 16:43:57 | 7,470 | 0 |
| 08.07.2024 | 15:33:12 | 7,410 | 0 |
| 08.07.2024 | 14:24:39 | 7,440 | 0 |
| 08.07.2024 | 13:10:37 | 7,450 | 0 |
| 08.07.2024 | 12:09:51 | 7,450 | 0 |