| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:44 PM | 7.850 | 0 |
| 2024-11-15 | 9:19:54 PM | 7.850 | 0 |
| 2024-11-15 | 8:07:35 PM | 7.890 | 0 |
| 2024-11-15 | 7:04:22 PM | 7.880 | 0 |
| 2024-11-15 | 6:00:33 PM | 7.880 | 0 |
| 2024-11-15 | 4:54:12 PM | 7.920 | 0 |
| 2024-11-15 | 3:53:38 PM | 7.860 | 0 |
| 2024-11-15 | 3:38:46 PM | 7.870 | 0 |
| 2024-11-15 | 3:06:37 PM | 7.830 | 0 |
| 2024-11-15 | 2:35:12 PM | 7.840 | 0 |
| 2024-11-15 | 1:21:17 PM | 7.890 | 0 |
| 2024-11-15 | 1:10:35 PM | 7.900 | 0 |
| 2024-11-15 | 12:12:53 PM | 7.920 | 0 |