| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 12:02:34 | 0.340 | 0 |
| 11/09/2024 | 10:47:02 | 0.340 | 0 |
| 11/09/2024 | 10:45:08 | 0.340 | 0 |
| 11/09/2024 | 09:46:44 | 0.350 | 0 |
| 11/09/2024 | 08:59:44 | 0.350 | 0 |
| 10/09/2024 | 21:45:15 | 0.410 | 0 |
| 10/09/2024 | 20:39:37 | 0.420 | 0 |
| 10/09/2024 | 19:23:40 | 0.420 | 0 |
| 10/09/2024 | 18:17:07 | 0.420 | 0 |
| 10/09/2024 | 17:00:48 | 0.440 | 0 |
| 10/09/2024 | 16:35:30 | 0.430 | 0 |
| 10/09/2024 | 15:51:23 | 0.440 | 0 |
| 10/09/2024 | 14:43:31 | 0.380 | 0 |