| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 21:37:59 | 0.410 | 0 |
| 12/09/2024 | 21:03:47 | 0.410 | 0 |
| 12/09/2024 | 19:54:07 | 0.410 | 0 |
| 12/09/2024 | 18:53:48 | 0.420 | 0 |
| 12/09/2024 | 17:47:14 | 0.420 | 0 |
| 12/09/2024 | 16:33:54 | 0.430 | 0 |
| 12/09/2024 | 15:59:03 | 0.420 | 0 |
| 12/09/2024 | 15:31:27 | 0.460 | 0 |
| 12/09/2024 | 14:26:39 | 0.380 | 0 |
| 12/09/2024 | 13:17:54 | 0.390 | 0 |
| 12/09/2024 | 12:05:05 | 0.390 | 0 |
| 12/09/2024 | 11:22:39 | 0.400 | 0 |
| 12/09/2024 | 10:53:59 | 0.400 | 0 |