| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:00:57 AM | 0.870 | 0 |
| 2024-09-12 | 9:18:03 AM | 0.860 | 0 |
| 2024-09-12 | 8:52:03 AM | 0.850 | 0 |
| 2024-09-11 | 9:35:37 PM | 0.910 | 0 |
| 2024-09-11 | 9:28:36 PM | 0.910 | 0 |
| 2024-09-11 | 8:12:57 PM | 0.830 | 0 |
| 2024-09-11 | 7:07:21 PM | 0.840 | 0 |
| 2024-09-11 | 5:52:56 PM | 0.780 | 0 |
| 2024-09-11 | 4:36:59 PM | 0.770 | 0 |
| 2024-09-11 | 3:26:06 PM | 0.760 | 0 |
| 2024-09-11 | 2:56:50 PM | 0.770 | 0 |
| 2024-09-11 | 2:24:34 PM | 0.760 | 0 |
| 2024-09-11 | 1:09:04 PM | 0.770 | 0 |