| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:40:39 PM | 0.800 | 0 |
| 2024-07-08 | 5:26:04 PM | 0.800 | 0 |
| 2024-07-08 | 4:27:16 PM | 0.830 | 0 |
| 2024-07-08 | 3:23:14 PM | 0.820 | 0 |
| 2024-07-08 | 2:21:33 PM | 0.800 | 0 |
| 2024-07-08 | 1:11:58 PM | 0.800 | 0 |
| 2024-07-08 | 12:06:56 PM | 0.790 | 0 |
| 2024-07-08 | 11:59:50 AM | 0.790 | 0 |
| 2024-07-08 | 10:51:34 AM | 0.800 | 0 |
| 2024-07-08 | 10:20:45 AM | 0.790 | 0 |
| 2024-07-08 | 9:51:16 AM | 0.770 | 0 |
| 2024-07-08 | 8:50:47 AM | 0.770 | 0 |