| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:32:42 PM | 1.460 | 0 |
| 2024-09-11 | 2:44:16 PM | 1.380 | 0 |
| 2024-09-11 | 2:28:57 PM | 1.390 | 0 |
| 2024-09-11 | 1:18:24 PM | 1.400 | 0 |
| 2024-09-11 | 12:13:02 PM | 1.400 | 0 |
| 2024-09-11 | 11:04:13 AM | 1.400 | 0 |
| 2024-09-11 | 10:52:37 AM | 1.400 | 0 |
| 2024-09-11 | 9:52:33 AM | 1.420 | 0 |
| 2024-09-11 | 9:40:16 AM | 1.420 | 0 |
| 2024-09-11 | 8:54:09 AM | 1.420 | 0 |
| 2024-09-10 | 9:45:21 PM | 1.550 | 0 |
| 2024-09-10 | 9:05:26 PM | 1.570 | 0 |
| 2024-09-10 | 7:53:27 PM | 1.570 | 0 |