| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:11:50 PM | 1.960 | 0 |
| 2024-08-07 | 5:00:41 PM | 1.990 | 0 |
| 2024-08-07 | 4:41:26 PM | 1.980 | 0 |
| 2024-08-07 | 4:28:24 PM | 1.930 | 0 |
| 2024-08-07 | 3:51:54 PM | 1.900 | 0 |
| 2024-08-07 | 2:48:01 PM | 1.920 | 0 |
| 2024-08-07 | 1:40:48 PM | 1.900 | 0 |
| 2024-08-07 | 12:25:14 PM | 1.880 | 0 |
| 2024-08-07 | 11:08:37 AM | 1.920 | 0 |
| 2024-08-07 | 9:54:02 AM | 1.880 | 0 |
| 2024-08-07 | 9:27:57 AM | 1.900 | 0 |
| 2024-08-07 | 8:50:46 AM | 1.940 | 0 |
| 2024-08-06 | 9:41:54 PM | 2.060 | 0 |