| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:48 PM | 3.290 | 0 |
| 2024-11-12 | 8:43:38 PM | 3.320 | 0 |
| 2024-11-12 | 7:31:37 PM | 3.260 | 0 |
| 2024-11-12 | 6:19:30 PM | 3.290 | 0 |
| 2024-11-12 | 5:04:03 PM | 3.330 | 0 |
| 2024-11-12 | 4:11:51 PM | 3.380 | 0 |
| 2024-11-12 | 3:59:20 PM | 3.340 | 0 |
| 2024-11-12 | 2:47:00 PM | 3.320 | 0 |
| 2024-11-12 | 1:36:29 PM | 3.330 | 0 |
| 2024-11-12 | 12:24:39 PM | 3.310 | 0 |
| 2024-11-12 | 11:09:18 AM | 3.310 | 0 |
| 2024-11-12 | 9:58:42 AM | 3.270 | 0 |
| 2024-11-12 | 9:45:35 AM | 3.280 | 0 |