| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:16:33 PM | 3.370 | 0 |
| 2024-11-13 | 3:18:08 PM | 3.200 | 0 |
| 2024-11-13 | 2:09:48 PM | 3.220 | 0 |
| 2024-11-13 | 1:04:37 PM | 3.220 | 0 |
| 2024-11-13 | 12:20:13 PM | 3.230 | 0 |
| 2024-11-13 | 12:01:24 PM | 3.230 | 0 |
| 2024-11-13 | 10:52:03 AM | 3.230 | 0 |
| 2024-11-13 | 9:48:03 AM | 3.200 | 0 |
| 2024-11-13 | 9:46:09 AM | 3.210 | 0 |
| 2024-11-13 | 8:54:21 AM | 3.220 | 0 |
| 2024-11-12 | 9:47:48 PM | 3.290 | 0 |
| 2024-11-12 | 8:43:38 PM | 3.320 | 0 |
| 2024-11-12 | 7:31:37 PM | 3.260 | 0 |