| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:47:49 AM | 1.810 | 0 |
| 2024-07-29 | 8:17:17 AM | 1.820 | 0 |
| 2024-07-26 | 9:38:39 PM | 1.820 | 0 |
| 2024-07-26 | 9:26:03 PM | 1.830 | 0 |
| 2024-07-26 | 8:11:42 PM | 1.880 | 0 |
| 2024-07-26 | 6:59:09 PM | 1.870 | 0 |
| 2024-07-26 | 5:51:54 PM | 1.940 | 0 |
| 2024-07-26 | 4:51:17 PM | 1.860 | 0 |
| 2024-07-26 | 3:39:40 PM | 1.950 | 0 |
| 2024-07-26 | 2:32:49 PM | 1.860 | 0 |
| 2024-07-26 | 1:18:35 PM | 1.880 | 0 |
| 2024-07-26 | 12:16:16 PM | 1.880 | 0 |
| 2024-07-26 | 11:24:21 AM | 1.890 | 0 |