| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:53 PM | 1.660 | 0 |
| 2024-07-30 | 8:59:34 PM | 1.670 | 0 |
| 2024-07-30 | 7:50:27 PM | 1.670 | 0 |
| 2024-07-30 | 6:46:19 PM | 1.660 | 0 |
| 2024-07-30 | 5:41:10 PM | 1.710 | 0 |
| 2024-07-30 | 4:40:16 PM | 1.790 | 0 |
| 2024-07-30 | 3:26:57 PM | 1.720 | 0 |
| 2024-07-30 | 2:14:00 PM | 1.720 | 0 |
| 2024-07-30 | 1:13:46 PM | 1.720 | 0 |
| 2024-07-30 | 12:01:21 PM | 1.720 | 0 |
| 2024-07-30 | 11:14:25 AM | 1.730 | 0 |
| 2024-07-30 | 10:59:20 AM | 1.720 | 0 |
| 2024-07-30 | 9:53:42 AM | 1.710 | 0 |