| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 21:27:05 | 1.450 | 0 |
| 16/09/2024 | 20:12:27 | 1.440 | 0 |
| 16/09/2024 | 19:00:03 | 1.440 | 0 |
| 16/09/2024 | 17:44:56 | 1.410 | 0 |
| 16/09/2024 | 17:43:45 | 1.410 | 0 |
| 16/09/2024 | 16:41:50 | 1.400 | 0 |
| 16/09/2024 | 15:46:08 | 1.450 | 0 |
| 16/09/2024 | 15:36:33 | 1.470 | 0 |
| 16/09/2024 | 14:33:24 | 1.440 | 0 |
| 16/09/2024 | 13:22:23 | 1.430 | 0 |
| 16/09/2024 | 12:18:01 | 1.400 | 0 |
| 16/09/2024 | 11:21:09 | 1.410 | 0 |
| 16/09/2024 | 11:06:12 | 1.410 | 0 |