| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:46:37 PM | 1.310 | 0 |
| 2024-09-17 | 6:43:25 PM | 1.330 | 0 |
| 2024-09-17 | 5:54:37 PM | 1.360 | 0 |
| 2024-09-17 | 5:42:38 PM | 1.360 | 0 |
| 2024-09-17 | 4:26:40 PM | 1.440 | 0 |
| 2024-09-17 | 3:12:32 PM | 1.400 | 0 |
| 2024-09-17 | 2:00:11 PM | 1.410 | 0 |
| 2024-09-17 | 12:51:54 PM | 1.410 | 0 |
| 2024-09-17 | 11:51:00 AM | 1.410 | 0 |
| 2024-09-17 | 10:49:28 AM | 1.410 | 0 |
| 2024-09-17 | 10:44:15 AM | 1.410 | 0 |
| 2024-09-17 | 9:47:44 AM | 1.400 | 0 |
| 2024-09-17 | 9:20:55 AM | 1.400 | 0 |